…
comment: The repository administrator has not yet configured an RDF license.
primary topic: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM
type: Thesis
type: Article
abstract: Stock investment has a high risk, because stock prices continue to move and fluctuate throughout the trading day. Therefore, accurate forecasting can help investors make decisions. Forecasting is a process of predicting something in the future by utilizing past data analyzed using statistical methods. The Chen and Cheng Fuzzy Time Series method was chosen because it is more flexible and reliable, especially for ambiguous or uncertain data. The purpose of this study is to forecast the closing stock price data of PT. Bank Syariah (BSI) for the period December 1, 2022 to December 30, 2024 using the Chen and Cheng Fuzzy Time Series method, and to compare the two methods. The comparison of the two methods is determined by calculating the smallest Mean Absolute Percentage Error (MAPE) value. The forecasting results using the Chen and Cheng Fuzzy Time Series method show movements that follow the actual data. Based on the calculation of the smallest Mean Absolute Percentage Error (MAPE) value, the Fuzzy Time Series Cheng method was chosen as a more accurate forecasting method, with a MAPE value of 1.66335%, while the MAPE value of Fuzzy Time Series Chen was 1.793334%. Therefore, the forecast of the closing stock price of BSI for the period of January 2, 2025 using the Fuzzy Time Series Cheng method is estimated at Rp. 2711.94 and the actual data shows the stock price of Rp. 1740.
date: 2025-05-28
status: published
author list: authors
type: EPrint
type: ThesisEPrint
is part of: repository
has document: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has version: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has published: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has document: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
subject: 510 Mathematics (Matematika)

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
type: Document
has file: 21106010051_BAB-I_IV-atau-V_DAFTAR-PUSTAKA.pdf
has part: 21106010051_BAB-I_IV-atau-V_DAFTAR-PUSTAKA.pdf

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
type: Document

UIN SUNAN KALIJAGA YOGYAKARTA
type: Organization

FAKULTAS SAINS DAN TEKNOLOGI, UIN SUNAN KALIJAGA YOGYAKARTA
type: Organization

NIM.: 21106010051 Azziyah Putri Aprilia
type: Person
given name: NIM.: 21106010051
family name: Azziyah Putri Aprilia

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
islightbox thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
ispreview thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
ismedium thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
issmall thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
islightbox thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has file: lightbox.jpg
has part: lightbox.jpg

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
ispreview thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has file: preview.jpg
has part: preview.jpg

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
ismedium thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has file: medium.jpg
has part: medium.jpg

PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Other)
type: Document
is version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
is volatile version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
issmall thumbnail version of: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM (Text)
has file: small.jpg
has part: small.jpg

HTML Summary of #71772 PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM
format: text/html
primary topic: PERBANDINGAN METODE FUZZY TIME SERIES CHEN AVERAGE BASED DAN FUZZY TIME SERIES CHENG AVERAGE BASED PADA PERAMALAN HARGA SAHAM

510 Mathematics (Matematika)
type: Concept